TGL Historical Stock Prices & CSV Downloads

Treasure Global Inc. (TGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.21	0.21	0.21	—	—	708,371
Oct 30, 2026	0.24	0.24	0.21	0.21	0.21	750,200
Oct 29, 2026	0.24	0.25	0.24	0.24	0.24	787,400
Oct 28, 2026	0.25	0.26	0.24	0.26	0.26	1,271,400
Oct 27, 2026	0.22	0.26	0.22	0.25	0.25	3,329,300
Oct 26, 2026	0.31	0.31	0.22	0.24	0.24	160,274,700
Oct 23, 2026	0.22	0.23	0.21	0.22	0.22	3,689,700
Oct 22, 2026	0.25	0.26	0.22	0.24	0.24	1,014,100
Oct 21, 2026	0.26	0.27	0.25	0.26	0.26	808,000
Oct 20, 2026	0.24	0.28	0.24	0.27	0.27	1,740,000
Oct 19, 2026	0.27	0.30	0.25	0.29	0.29	2,214,800
Oct 16, 2026	0.32	0.35	0.28	0.31	0.31	57,548,500
Oct 15, 2026	0.37	0.39	0.28	0.30	0.30	7,032,600
Oct 14, 2026	0.65	1.23	0.33	0.45	0.45	205,638,500
Oct 13, 2026	0.79	0.82	0.19	0.28	0.28	5,503,400
Oct 12, 2026	1.14	1.14	0.77	0.84	0.84	2,195,500
Oct 9, 2026	1.33	1.38	1.08	1.10	1.10	227,900
Oct 8, 2026	1.32	1.32	1.23	1.27	1.27	62,200
Oct 7, 2026	1.24	1.35	1.22	1.31	1.31	73,900
Oct 6, 2026	1.24	1.28	1.23	1.26	1.26	62,000
Oct 5, 2026	1.28	1.28	1.22	1.26	1.26	91,500
Oct 2, 2026	1.29	1.37	1.22	1.29	1.29	150,500
Oct 1, 2026	1.40	1.47	1.30	1.37	1.37	533,000
Sep 30, 2026	1.45	1.52	1.37	1.44	1.44	181,000
Sep 29, 2026	1.49	1.92	1.21	1.44	1.44	1,432,900

Historical stock data.