Transportadora de Gas del Sur S.A.

TGS · NYSE

Prices in USD

Historical prices

Transportadora de Gas del Sur S.A. (TGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.4523.9922.77——355,215
Oct 30, 202624.4325.0523.0023.6723.67681,500
Oct 29, 202625.3825.5024.9125.0225.02271,200
Oct 28, 202625.4825.6424.9125.3025.30151,200
Oct 27, 202626.2426.5525.2125.3625.36229,500
Oct 26, 202626.6626.7424.8825.9225.92361,800
Oct 23, 202625.9427.2525.8927.2227.22164,700
Oct 22, 202626.0926.0925.2325.9425.94128,400
Oct 21, 202626.0726.2925.7326.0826.08105,700
Oct 20, 202625.7526.6025.7525.9325.93174,000
Oct 19, 202626.3626.3625.4325.8225.82159,900
Oct 16, 202625.8726.2525.8726.1326.1389,400
Oct 15, 202626.0426.1225.4525.9725.97173,300
Oct 14, 202625.9726.3225.8626.0126.01199,700
Oct 13, 202626.0926.6325.9126.0326.03272,400
Oct 12, 202625.7126.4225.7126.1726.17110,400
Oct 9, 202626.3726.4925.6825.7125.71260,100
Oct 8, 202626.2326.8925.9826.3926.39197,800
Oct 7, 202626.8227.0526.1126.2426.24121,400
Oct 6, 202626.5127.1526.3827.0427.04312,900
Oct 5, 202625.5326.8725.5326.5826.58361,800
Oct 2, 202624.8425.1824.6325.0125.01317,400
Oct 1, 202626.0426.0424.7524.9524.95352,900
Sep 30, 202625.7926.1025.6725.9525.95182,700
Sep 29, 202625.7325.8125.2325.7325.73235,400