No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 154.68 | 155.50 | 152.06 | 154.38 | 154.38 | 5,265,600 |
| Oct 29, 2026 | 150.35 | 151.89 | 148.81 | 151.82 | 151.82 | 3,281,600 |
| Oct 28, 2026 | 147.18 | 149.28 | 145.32 | 148.96 | 148.96 | 2,997,400 |
| Oct 27, 2026 | 148.37 | 150.47 | 147.15 | 148.01 | 148.01 | 3,711,000 |
| Oct 26, 2026 | 152.11 | 153.84 | 147.23 | 148.53 | 148.53 | 4,424,900 |
| Oct 23, 2026 | 156.92 | 158.36 | 152.00 | 152.76 | 152.76 | 3,195,400 |
| Oct 22, 2026 | 152.01 | 158.31 | 151.42 | 158.11 | 158.11 | 3,984,300 |
| Oct 21, 2026 | 153.33 | 154.82 | 152.17 | 152.38 | 152.38 | 3,302,000 |
| Oct 20, 2026 | 155.00 | 157.36 | 153.89 | 154.00 | 154.00 | 3,547,900 |
| Oct 19, 2026 | 153.55 | 155.46 | 152.61 | 153.29 | 153.29 | 2,971,000 |
| Oct 16, 2026 | 157.77 | 159.56 | 153.39 | 154.26 | 154.26 | 6,195,100 |
| Oct 15, 2026 | 157.27 | 158.72 | 154.60 | 156.63 | 156.63 | 3,542,700 |
| Oct 14, 2026 | 151.95 | 155.60 | 151.71 | 155.31 | 155.31 | 3,139,000 |
| Oct 13, 2026 | 155.21 | 155.21 | 151.25 | 151.99 | 151.99 | 4,160,300 |
| Oct 12, 2026 | 153.36 | 153.66 | 150.50 | 153.62 | 153.62 | 3,547,400 |
| Oct 9, 2026 | 153.59 | 155.35 | 152.84 | 153.64 | 153.64 | 3,600,100 |
| Oct 8, 2026 | 150.76 | 156.10 | 150.46 | 154.76 | 154.76 | 4,185,000 |
| Oct 7, 2026 | 154.02 | 154.45 | 150.77 | 150.92 | 150.92 | 4,512,000 |
| Oct 6, 2026 | 152.86 | 154.56 | 152.30 | 154.33 | 154.33 | 3,738,100 |
| Oct 5, 2026 | 155.13 | 155.51 | 150.67 | 152.99 | 152.99 | 5,054,500 |
| Oct 2, 2026 | 157.00 | 157.08 | 154.72 | 156.00 | 156.00 | 4,297,500 |
| Oct 1, 2026 | 156.59 | 158.03 | 155.49 | 156.70 | 156.70 | 4,740,900 |
| Sep 30, 2026 | 159.25 | 159.92 | 155.96 | 156.69 | 156.69 | 4,457,600 |
| Sep 29, 2026 | 157.55 | 158.47 | 154.67 | 156.43 | 156.43 | 3,745,800 |
| Sep 28, 2026 | 156.60 | 160.80 | 156.21 | 158.43 | 158.43 | 3,394,300 |
Dates identify the start of each price period.