Thryv Holdings, Inc.

THRY · NASDAQ

Prices in USD

Historical prices

Thryv Holdings, Inc. (THRY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.261.261.211.251.25317,900
Oct 29, 20261.271.281.211.251.25238,000
Oct 28, 20261.221.291.181.281.28428,700
Oct 27, 20261.191.231.171.221.22180,100
Oct 26, 20261.191.231.181.191.19352,900
Oct 23, 20261.171.211.131.191.19319,400
Oct 22, 20261.151.201.151.181.18302,300
Oct 21, 20261.191.201.131.161.16500,400
Oct 20, 20261.131.251.111.191.19609,500
Oct 19, 20261.211.211.141.141.14425,100
Oct 16, 20261.201.241.181.211.21660,000
Oct 15, 20261.241.291.191.211.21644,800
Oct 14, 20261.261.291.211.231.23486,600
Oct 13, 20261.411.411.261.281.28751,800
Oct 12, 20261.401.431.381.411.41273,800
Oct 9, 20261.451.481.401.411.41295,600
Oct 8, 20261.431.491.411.461.46637,200
Oct 7, 20261.351.451.301.441.44602,800
Oct 6, 20261.491.511.341.381.381,012,400
Oct 5, 20261.501.531.491.491.49409,800
Oct 2, 20261.601.601.511.521.52305,300
Oct 1, 20261.621.621.501.571.57770,700
Sep 30, 20261.591.601.541.571.57562,500
Sep 29, 20261.591.621.551.591.59533,400
Sep 28, 20261.781.781.601.611.61938,600