TIP Historical Stock Prices & CSV Downloads

iShares TIPS Bond ETF (TIP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	106.75	106.85	106.60	106.69	106.69	2,341,300
Oct 29, 2026	106.42	106.69	106.28	106.44	106.44	1,481,400
Oct 28, 2026	106.32	106.38	106.04	106.26	106.26	1,612,100
Oct 27, 2026	106.27	106.37	106.21	106.31	106.31	1,367,800
Oct 26, 2026	106.30	106.42	106.20	106.31	106.31	1,780,900
Oct 23, 2026	106.42	106.44	106.21	106.24	106.24	1,609,000
Oct 22, 2026	105.96	106.46	105.89	106.33	106.33	2,049,100
Oct 21, 2026	105.60	105.69	105.36	105.55	105.55	1,744,700
Oct 20, 2026	105.51	105.61	105.30	105.48	105.48	1,360,100
Oct 19, 2026	105.44	105.50	105.22	105.26	105.26	1,795,900
Oct 16, 2026	105.29	105.61	105.29	105.54	105.54	1,864,200
Oct 15, 2026	105.55	105.59	105.24	105.29	105.29	2,429,700
Oct 14, 2026	104.26	104.89	104.21	104.82	104.82	1,665,900
Oct 13, 2026	104.60	104.61	104.45	104.56	104.56	1,485,300
Oct 12, 2026	104.39	104.51	104.39	104.50	104.50	773,800
Oct 9, 2026	104.42	104.45	104.31	104.42	104.42	2,580,100
Oct 8, 2026	104.26	104.64	104.16	104.52	104.52	1,780,700
Oct 7, 2026	103.90	104.27	103.88	104.24	104.24	1,704,200
Oct 6, 2026	104.04	104.29	103.98	104.18	104.18	1,869,200
Oct 5, 2026	104.05	104.12	103.81	103.98	103.98	2,200,200
Oct 2, 2026	104.46	104.55	104.03	104.11	104.11	2,043,500
Oct 1, 2026	103.83	104.45	103.76	104.31	104.31	2,492,100
Sep 30, 2026	104.22	104.26	103.81	104.04	104.04	2,391,600
Sep 29, 2026	104.02	104.14	103.85	104.01	104.01	3,545,000
Sep 28, 2026	104.18	104.32	103.98	104.09	104.09	1,809,300

Historical stock data.