No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.68 | 5.73 | 5.61 | 5.68 | 5.68 | 2,838,583 |
| Oct 30, 2026 | 5.76 | 5.76 | 5.69 | 5.74 | 5.74 | 1,577,673 |
| Oct 29, 2026 | 5.72 | 5.76 | 5.67 | 5.76 | 5.76 | 2,817,209 |
| Oct 28, 2026 | 5.67 | 5.76 | 5.64 | 5.68 | 5.68 | 2,020,683 |
| Oct 27, 2026 | 5.57 | 5.76 | 5.53 | 5.76 | 5.76 | 2,666,797 |
| Oct 26, 2026 | 5.70 | 5.71 | 5.53 | 5.58 | 5.58 | 5,802,552 |
| Oct 23, 2026 | 5.76 | 5.76 | 5.60 | 5.72 | 5.72 | 2,620,080 |
| Oct 22, 2026 | 5.75 | 5.85 | 5.72 | 5.75 | 5.75 | 3,779,210 |
| Oct 21, 2026 | 5.63 | 5.83 | 5.60 | 5.76 | 5.76 | 5,263,440 |
| Oct 20, 2026 | 5.58 | 5.66 | 5.52 | 5.63 | 5.63 | 3,331,974 |
| Oct 19, 2026 | 5.59 | 5.61 | 5.52 | 5.58 | 5.58 | 2,287,483 |
| Oct 16, 2026 | 5.66 | 5.73 | 5.59 | 5.59 | 5.59 | 3,276,530 |
| Oct 15, 2026 | 5.59 | 5.72 | 5.58 | 5.67 | 5.67 | 4,704,627 |
| Oct 14, 2026 | 5.68 | 5.76 | 5.56 | 5.56 | 5.56 | 6,618,238 |
| Oct 13, 2026 | 5.46 | 5.77 | 5.46 | 5.65 | 5.65 | 8,137,470 |
| Oct 12, 2026 | 5.59 | 5.62 | 5.42 | 5.49 | 5.49 | 5,950,328 |
| Oct 9, 2026 | 5.63 | 5.73 | 5.55 | 5.55 | 5.55 | 7,851,498 |
| Oct 8, 2026 | 5.82 | 5.84 | 5.58 | 5.63 | 5.63 | 11,141,334 |
| Oct 7, 2026 | 6.01 | 6.22 | 5.84 | 5.84 | 5.84 | 12,407,554 |
| Oct 6, 2026 | 6.24 | 6.25 | 5.93 | 6.03 | 6.03 | 15,101,025 |
| Oct 5, 2026 | 6.40 | 6.52 | 6.26 | 6.26 | 6.26 | 9,087,814 |
| Oct 2, 2026 | 6.57 | 6.68 | 6.41 | 6.41 | 6.41 | 41,532,950 |
| Oct 1, 2026 | 6.62 | 6.67 | 6.34 | 6.57 | 6.57 | 22,602,903 |
| Sep 30, 2026 | 6.86 | 6.97 | 6.68 | 6.68 | 6.68 | 120,682,136 |
| Sep 29, 2026 | 7.10 | 7.13 | 6.79 | 6.86 | 6.86 | 11,694,326 |
Dates identify the start of each price period.