The TJX Companies, Inc.

TJX · NYSE

Prices in USD

Historical prices

The TJX Companies, Inc. (TJX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026144.25144.25140.20140.31140.314,795,300
Oct 29, 2026139.93141.63139.50141.39141.394,327,000
Oct 28, 2026138.98139.85138.01138.39138.394,067,200
Oct 27, 2026142.27143.00140.07140.20140.203,998,300
Oct 26, 2026144.83146.14143.62143.70143.704,804,800
Oct 23, 2026146.70147.38144.73145.06145.064,857,800
Oct 22, 2026145.48147.69145.48147.38147.384,350,700
Oct 21, 2026146.33147.11145.36145.52145.523,875,300
Oct 20, 2026148.42148.57146.41146.99146.995,892,100
Oct 19, 2026146.32147.70145.40147.36147.364,878,600
Oct 16, 2026145.98147.45145.67147.33147.338,510,100
Oct 15, 2026145.29146.52143.84144.58144.588,959,100
Oct 14, 2026142.03142.91141.23142.83142.836,884,700
Oct 13, 2026142.80144.05141.04141.49141.497,499,500
Oct 12, 2026138.50141.94138.19141.92141.929,121,300
Oct 9, 2026138.43139.46137.16138.76138.764,389,700
Oct 8, 2026138.41139.15136.52138.75138.758,080,000
Oct 7, 2026137.44139.62137.32138.80138.809,588,900
Oct 6, 2026134.94137.24134.53137.03137.038,447,400
Oct 5, 2026133.56136.15133.34134.41134.419,657,800
Oct 2, 2026133.98133.98132.37132.68132.686,951,300
Oct 1, 2026132.63133.73131.44133.59133.595,896,100
Sep 30, 2026134.37134.67132.01132.31132.317,763,500
Sep 29, 2026130.84134.35129.77133.80133.8012,018,500
Sep 28, 2026129.90132.19129.00130.25130.255,886,200