TKA.DE Historical Stock Prices & CSV Downloads

thyssenkrupp AG (TKA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	12.15	12.23	11.92	12.02	12.02	1,525,192
Oct 29, 2026	12.15	12.54	11.88	12.40	12.40	3,233,074
Oct 28, 2026	13.65	13.66	12.02	12.19	12.19	6,241,731
Oct 27, 2026	12.69	13.38	12.67	13.29	13.29	3,385,085
Oct 26, 2026	12.39	12.84	12.34	12.77	12.77	2,294,814
Oct 23, 2026	12.31	12.42	12.20	12.32	12.32	1,197,369
Oct 22, 2026	12.73	12.73	12.24	12.37	12.37	2,280,593
Oct 21, 2026	12.57	12.92	12.38	12.89	12.89	1,518,983
Oct 20, 2026	12.48	12.82	12.12	12.56	12.56	1,467,243
Oct 19, 2026	12.97	12.97	12.57	12.64	12.64	1,410,516
Oct 16, 2026	14.10	14.35	14.00	14.35	14.35	1,853,437
Oct 15, 2026	13.61	13.98	13.52	13.94	13.94	1,428,432
Oct 14, 2026	13.95	14.25	13.72	13.72	13.72	1,061,111
Oct 13, 2026	13.90	14.25	13.81	13.83	13.83	1,170,244
Oct 12, 2026	13.73	13.94	13.57	13.88	13.88	1,413,156
Oct 9, 2026	13.01	13.78	13.00	13.70	13.70	3,104,201
Oct 8, 2026	13.28	13.28	12.78	12.84	12.84	2,505,004
Oct 7, 2026	13.74	14.14	13.31	13.42	13.42	1,919,417
Oct 6, 2026	13.85	14.19	13.62	13.86	13.86	1,439,723
Oct 5, 2026	13.92	13.97	13.56	13.72	13.72	1,337,394
Oct 2, 2026	13.90	14.37	13.90	14.01	14.01	1,619,399
Oct 1, 2026	14.56	14.64	13.55	13.72	13.72	2,495,444
Sep 30, 2026	14.65	14.71	14.42	14.64	14.64	1,305,595
Sep 29, 2026	15.30	15.44	14.46	14.59	14.59	2,381,589
Sep 28, 2026	15.39	15.86	15.08	15.19	15.19	2,861,950

Historical stock data.