TKLF Historical Stock Prices & CSV Downloads

Tokyo Lifestyle Co., Ltd. (TKLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.37	1.43	1.35	—	—	4,328
Oct 30, 2026	1.40	1.50	1.35	1.50	1.50	15,100
Oct 29, 2026	1.39	1.65	1.39	1.53	1.53	42,700
Oct 28, 2026	1.40	1.42	1.39	1.41	1.41	7,500
Oct 27, 2026	1.37	1.42	1.37	1.39	1.39	11,900
Oct 26, 2026	1.41	1.42	1.35	1.38	1.38	16,900
Oct 23, 2026	1.46	1.49	1.41	1.41	1.41	1,200
Oct 22, 2026	1.41	1.41	1.41	1.41	1.41	0
Oct 21, 2026	1.52	1.59	1.40	1.41	1.41	8,500
Oct 20, 2026	1.52	1.53	1.52	1.52	1.52	1,600
Oct 19, 2026	1.51	1.55	1.51	1.53	1.53	18,500
Oct 16, 2026	1.55	1.55	1.51	1.51	1.51	6,300
Oct 15, 2026	1.54	1.56	1.50	1.56	1.56	4,300
Oct 14, 2026	1.55	1.61	1.50	1.50	1.50	22,200
Oct 13, 2026	1.52	1.58	1.52	1.58	1.58	1,300
Oct 12, 2026	1.55	1.55	1.50	1.50	1.50	2,200
Oct 9, 2026	1.52	1.53	1.50	1.51	1.51	2,700
Oct 8, 2026	1.53	1.63	1.48	1.58	1.58	16,200
Oct 7, 2026	1.40	1.53	1.40	1.53	1.53	3,200
Oct 6, 2026	1.51	1.58	1.30	1.55	1.55	82,200
Oct 5, 2026	1.47	1.56	1.47	1.50	1.50	5,200
Oct 2, 2026	1.53	1.53	1.50	1.50	1.50	2,100
Oct 1, 2026	1.50	1.55	1.43	1.50	1.50	17,100
Sep 30, 2026	1.58	1.58	1.50	1.52	1.52	10,400
Sep 29, 2026	1.60	1.61	1.56	1.58	1.58	36,900

Historical stock data.