Alpha Teknova, Inc.

TKNO · NASDAQ

Prices in USD

Historical prices

Alpha Teknova, Inc. (TKNO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.018.077.117.367.36651,100
Oct 29, 20267.888.187.888.098.09679,700
Oct 28, 20267.117.896.947.867.86951,600
Oct 27, 20266.597.196.587.117.11557,200
Oct 26, 20266.306.726.306.596.59677,800
Oct 23, 20266.086.616.006.426.42875,600
Oct 22, 20265.606.475.606.156.151,328,300
Oct 21, 20265.095.944.945.855.855,717,300
Oct 20, 20266.817.676.787.397.39480,900
Oct 19, 20267.087.156.776.806.80158,100
Oct 16, 20267.607.657.037.087.08423,600
Oct 15, 20267.567.847.327.607.60353,100
Oct 14, 20268.158.297.787.797.79236,400
Oct 13, 20268.698.768.228.228.22232,100
Oct 12, 20268.858.908.478.708.70159,200
Oct 9, 20268.489.048.468.848.84195,300
Oct 8, 20268.648.648.388.448.44253,000
Oct 7, 20268.628.888.348.718.71267,700
Oct 6, 20269.069.418.618.758.75377,000
Oct 5, 20268.919.198.689.009.00480,100
Oct 2, 20268.969.048.808.998.99248,800
Oct 1, 20268.899.118.758.868.86344,300
Sep 30, 20269.109.208.788.908.90288,000
Sep 29, 20269.219.318.869.089.08349,700
Sep 28, 20269.219.438.959.209.20222,500