No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 27.92 | 27.92 | 27.69 | 27.83 | 26.02 | 1,400 |
| Nov 10, 2025 | 27.84 | 27.90 | 27.79 | 27.90 | 26.08 | 10,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Brompton Tech Leaders Income ETF
TLF.TO · Toronto