No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.67 | 5.87 | 5.33 | 5.42 | 5.42 | 1,222,700 |
| Oct 29, 2026 | 5.81 | 5.89 | 5.58 | 5.78 | 5.78 | 1,213,900 |
| Oct 28, 2026 | 5.58 | 5.95 | 5.48 | 5.91 | 5.91 | 1,376,900 |
| Oct 27, 2026 | 5.23 | 5.73 | 5.13 | 5.58 | 5.58 | 1,092,300 |
| Oct 26, 2026 | 4.89 | 5.29 | 4.80 | 5.22 | 5.22 | 972,300 |
| Oct 23, 2026 | 4.51 | 4.87 | 4.47 | 4.87 | 4.87 | 636,900 |
| Oct 22, 2026 | 4.58 | 4.73 | 4.51 | 4.57 | 4.57 | 423,700 |
| Oct 21, 2026 | 4.45 | 4.64 | 4.41 | 4.61 | 4.61 | 505,700 |
| Oct 20, 2026 | 4.17 | 4.44 | 4.16 | 4.41 | 4.41 | 394,100 |
| Oct 19, 2026 | 4.08 | 4.25 | 4.03 | 4.18 | 4.18 | 563,900 |
| Oct 16, 2026 | 4.30 | 4.31 | 3.95 | 4.01 | 4.01 | 521,100 |
| Oct 15, 2026 | 4.12 | 4.28 | 4.12 | 4.27 | 4.27 | 501,700 |
| Oct 14, 2026 | 4.28 | 4.33 | 4.13 | 4.18 | 4.18 | 790,800 |
| Oct 13, 2026 | 4.38 | 4.46 | 4.34 | 4.35 | 4.35 | 409,200 |
| Oct 12, 2026 | 4.62 | 4.65 | 4.25 | 4.38 | 4.38 | 849,600 |
| Oct 9, 2026 | 4.44 | 4.66 | 4.40 | 4.63 | 4.63 | 823,200 |
| Oct 8, 2026 | 4.34 | 4.40 | 4.29 | 4.37 | 4.37 | 675,700 |
| Oct 7, 2026 | 4.30 | 4.41 | 4.26 | 4.31 | 4.31 | 425,900 |
| Oct 6, 2026 | 4.42 | 4.56 | 4.31 | 4.34 | 4.34 | 510,000 |
| Oct 5, 2026 | 4.22 | 4.55 | 4.21 | 4.43 | 4.43 | 1,098,800 |
| Oct 2, 2026 | 4.32 | 4.38 | 4.17 | 4.19 | 4.19 | 422,800 |
| Oct 1, 2026 | 4.12 | 4.39 | 4.12 | 4.23 | 4.23 | 784,800 |
| Sep 30, 2026 | 4.07 | 4.16 | 4.03 | 4.07 | 4.07 | 699,400 |
| Sep 29, 2026 | 4.05 | 4.10 | 4.00 | 4.04 | 4.04 | 479,400 |
| Sep 28, 2026 | 4.13 | 4.13 | 3.99 | 4.06 | 4.06 | 696,200 |
Dates identify the start of each price period.