iShares 20+ Year Treasury Bond ETF

TLT · NASDAQ

Prices in USD

Historical prices

iShares 20+ Year Treasury Bond ETF (TLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202681.8682.0381.3881.8481.8441,050,700
Oct 29, 202681.3981.8681.1681.4981.4926,024,100
Oct 28, 202681.7381.7680.7380.9980.9935,184,500
Oct 27, 202681.6581.7381.4781.6381.6319,544,700
Oct 26, 202681.6681.9081.5481.6881.6824,676,500
Oct 23, 202681.7981.8081.2781.3481.3435,149,600
Oct 22, 202681.0081.9280.8781.7481.7465,635,100
Oct 21, 202680.3280.4779.8480.2480.2436,283,000
Oct 20, 202680.0780.3779.8480.1380.1328,471,600
Oct 19, 202679.9079.9879.3479.4679.4630,971,200
Oct 16, 202679.6980.3179.6780.0580.0542,403,200
Oct 15, 202680.4780.5779.9379.9779.9786,666,600
Oct 14, 202677.8279.0177.7478.8978.8951,120,000
Oct 13, 202678.5678.5778.2078.3778.3729,587,700
Oct 12, 202677.8378.0677.8378.0578.0515,441,000
Oct 9, 202677.7178.0577.4977.9877.9827,298,500
Oct 8, 202677.1977.9177.0777.8777.8749,484,200
Oct 7, 202676.4677.3276.4377.1577.1540,200,000
Oct 6, 202677.1777.5877.0777.2877.2831,085,900
Oct 5, 202677.1677.2676.6977.1177.1149,106,700
Oct 2, 202677.9478.3277.2877.4877.4861,408,000
Oct 1, 202676.9478.0576.7677.7177.7183,642,600
Sep 30, 202678.1678.2177.5577.7877.4773,132,600
Sep 29, 202678.5278.5277.8478.2377.9276,018,400
Sep 28, 202678.6578.8778.2778.6278.3063,463,400