Talanx AG

TLX.DE · XETRA

Prices in EUR

Historical prices

Talanx AG (TLX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026128.00129.10127.70128.40128.4097,262
Oct 29, 2026126.30128.00126.30127.00127.0069,420
Oct 28, 2026125.60126.10124.70126.10126.1092,015
Oct 27, 2026126.00126.30125.50125.70125.7054,364
Oct 26, 2026125.30126.50124.20126.00126.0076,567
Oct 23, 2026128.10128.10124.60125.30125.3090,078
Oct 22, 2026126.40127.80126.40126.90126.90114,159
Oct 21, 2026124.80126.50124.20126.50126.5079,206
Oct 20, 2026124.80125.30123.20124.80124.8096,499
Oct 19, 2026124.50124.80123.70124.10124.1060,186
Oct 16, 2026124.90125.10123.00124.90124.90101,814
Oct 15, 2026123.70126.50123.70124.40124.40185,354
Oct 14, 2026123.50124.00121.70123.90123.9099,532
Oct 13, 2026120.90123.40120.90122.80122.80108,133
Oct 12, 2026120.50121.30120.50121.10121.1059,797
Oct 9, 2026119.90120.50119.00119.70119.7067,124
Oct 8, 2026119.10120.00118.60118.70118.70103,145
Oct 7, 2026118.90120.10118.90119.50119.50139,682
Oct 6, 2026119.30119.90118.90119.40119.4096,891
Oct 5, 2026118.00119.10117.40119.10119.1083,652
Oct 2, 2026116.20117.90115.50117.40117.40126,645
Oct 1, 2026116.10116.80115.30116.30116.3091,844
Sep 30, 2026119.60120.40117.50117.50117.50185,898
Sep 29, 2026120.40120.70119.40119.70119.7061,566
Sep 28, 2026121.00122.30120.40120.90120.9087,453