Telix Pharmaceuticals Limited

TLX · NASDAQ

Prices in USD

Historical prices

Telix Pharmaceuticals Limited (TLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20269.349.349.189.239.23110,800
Nov 12, 20269.489.489.279.369.36251,800
Nov 11, 20269.639.779.569.739.73285,400
Nov 10, 20269.579.579.369.459.45161,400
Nov 9, 20269.759.969.649.899.89399,100
Nov 6, 20269.429.719.429.639.63311,800
Nov 5, 20269.749.879.379.429.42327,200
Nov 4, 20269.439.699.369.679.67531,300
Nov 3, 20269.059.099.009.039.03174,900
Nov 2, 20269.179.189.039.059.05258,000
Oct 30, 20269.269.268.989.109.10341,800
Oct 29, 20269.559.609.489.519.51210,800
Oct 28, 20269.219.299.139.269.26242,000
Oct 27, 20268.949.068.919.039.03223,700
Oct 26, 20269.009.018.918.998.99321,300
Oct 23, 20269.269.309.119.159.15413,400
Oct 22, 20269.569.619.439.549.54733,800
Oct 21, 202610.2510.259.9210.0310.03874,500
Oct 20, 202610.9811.2410.9811.1611.16305,000
Oct 19, 202610.7110.8510.6810.7410.74249,400
Oct 16, 202610.9210.9410.6610.6910.69324,800
Oct 15, 202610.5210.5910.4310.5710.57215,500
Oct 14, 202610.7110.7710.6110.6510.65222,900
Oct 13, 202611.0111.0110.8610.9210.92350,800
Oct 12, 202611.3011.3911.2811.2911.29266,200