Toyota Motor Corporation

TM · NYSE

Prices in USD

Historical prices

Toyota Motor Corporation (TM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026195.95196.49194.97195.71195.71355,600
Oct 29, 2026194.87196.77193.97196.63196.63193,700
Oct 28, 2026193.79194.91193.00194.85194.85176,500
Oct 27, 2026196.47197.61196.47196.56196.56194,000
Oct 26, 2026198.00199.14197.64197.64197.64247,000
Oct 23, 2026196.98197.24194.53196.79196.79267,700
Oct 22, 2026195.70198.58195.70198.22198.22259,300
Oct 21, 2026196.44197.42194.52194.86194.86233,900
Oct 20, 2026195.03197.42194.99196.53196.53301,900
Oct 19, 2026194.19194.65193.11194.06194.06300,400
Oct 16, 2026195.58196.41193.92194.61194.61652,600
Oct 15, 2026191.56193.24191.56191.94191.94358,900
Oct 14, 2026188.80189.50187.68188.60188.60349,500
Oct 13, 2026188.68189.42187.64188.71188.71298,800
Oct 12, 2026185.72185.83184.59184.72184.72216,100
Oct 9, 2026184.65185.54184.10185.30185.30352,000
Oct 8, 2026182.91186.05182.91186.00186.00291,800
Oct 7, 2026183.00183.45182.01182.91182.91314,900
Oct 6, 2026185.54185.97184.90185.57185.57259,700
Oct 5, 2026183.24184.80183.11184.12184.12334,500
Oct 2, 2026183.14183.14180.91181.49181.49297,900
Oct 1, 2026183.70184.63182.31183.34183.34380,500
Sep 30, 2026186.71186.71182.91183.10183.10285,800
Sep 29, 2026186.30187.48185.49186.71186.71293,600
Sep 28, 2026189.20189.77187.88188.30188.30199,800