No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 28.93 | 29.26 | 28.93 | 29.26 | 29.11 | 1,400 |
| Nov 10, 2025 | 28.55 | 28.57 | 28.55 | 28.57 | 28.41 | 500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF
TMED · NASDAQ