Thermo Fisher Scientific Inc.

TMO · NYSE

Prices in USD

Historical prices

Thermo Fisher Scientific Inc. (TMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026710.69711.79691.74697.00697.002,091,700
Oct 29, 2026703.58711.85699.90709.18709.181,472,500
Oct 28, 2026691.83710.84691.03704.15704.151,647,600
Oct 27, 2026680.96700.99676.00693.02693.021,829,800
Oct 26, 2026675.86685.48674.37684.89684.891,947,500
Oct 23, 2026672.69677.28662.50673.82673.822,039,900
Oct 22, 2026691.70703.20674.10676.54676.543,599,900
Oct 21, 2026665.00705.79661.30694.02694.024,049,200
Oct 20, 2026680.17693.37679.32687.37687.373,527,700
Oct 19, 2026691.31692.99673.47679.38679.382,403,800
Oct 16, 2026692.26699.20683.63690.00690.002,106,500
Oct 15, 2026686.13704.00671.47696.49696.493,962,800
Oct 14, 2026664.01681.50659.00673.20673.202,485,700
Oct 13, 2026662.84666.38655.73663.04663.042,299,300
Oct 12, 2026657.23662.54652.50662.24662.241,384,600
Oct 9, 2026650.00661.94644.16658.02658.021,580,700
Oct 8, 2026657.53658.56635.32651.98651.982,585,500
Oct 7, 2026662.40671.67651.12662.06662.061,825,300
Oct 6, 2026683.35694.33654.51656.58656.582,748,200
Oct 5, 2026648.04676.76648.04676.76676.762,124,400
Oct 2, 2026654.15659.47648.29654.80654.801,667,700
Oct 1, 2026672.39673.12651.77652.51652.512,375,300
Sep 30, 2026675.95683.63671.63675.05675.052,323,500
Sep 29, 2026676.42681.38670.90679.61679.611,850,900
Sep 28, 2026668.02682.61664.23678.60678.601,904,500