TNA Historical Stock Prices & CSV Downloads

Direxion Daily Small Cap Bull 3X Shares (TNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	59.42	59.91	56.19	57.77	57.77	5,403,400
Oct 29, 2026	59.77	61.55	59.61	60.80	60.80	5,584,200
Oct 28, 2026	58.45	59.21	57.69	59.09	59.09	5,736,000
Oct 27, 2026	57.04	58.52	56.39	58.34	58.34	3,320,600
Oct 26, 2026	55.97	57.52	55.86	56.42	56.42	3,397,600
Oct 23, 2026	55.18	55.99	54.23	55.68	55.68	4,349,600
Oct 22, 2026	55.17	56.68	54.99	56.34	56.34	4,484,700
Oct 21, 2026	56.40	56.90	55.50	56.22	56.22	5,303,300
Oct 20, 2026	53.32	56.44	53.16	55.78	55.78	5,752,800
Oct 19, 2026	53.49	53.97	52.85	53.19	53.19	4,151,000
Oct 16, 2026	55.76	56.01	52.37	52.71	52.71	7,021,700
Oct 15, 2026	53.42	55.61	53.06	55.51	55.51	5,464,600
Oct 14, 2026	54.65	55.29	52.77	53.39	53.39	6,989,100
Oct 13, 2026	57.47	57.92	55.97	56.71	56.71	5,017,700
Oct 12, 2026	57.81	58.22	57.38	57.44	57.44	2,952,800
Oct 9, 2026	57.65	58.69	57.21	58.11	58.11	4,251,100
Oct 8, 2026	56.54	57.46	55.43	57.30	57.30	7,070,400
Oct 7, 2026	57.77	58.26	56.94	57.43	57.43	5,972,600
Oct 6, 2026	61.72	61.87	59.38	59.73	59.73	5,838,600
Oct 5, 2026	60.16	61.61	58.93	61.07	61.07	4,505,100
Oct 2, 2026	60.39	61.15	59.49	59.85	59.85	6,802,900
Oct 1, 2026	57.33	59.36	56.17	58.37	58.37	8,174,200
Sep 30, 2026	59.15	59.31	57.68	57.74	57.74	4,797,000
Sep 29, 2026	59.22	59.70	57.43	58.44	58.44	4,990,100
Sep 28, 2026	59.27	60.30	58.30	59.10	59.10	5,054,800

Historical stock data.