TNON Historical Stock Prices & CSV Downloads

Tenon Medical, Inc. (TNON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.09	2.15	1.93	—	—	61,378
Oct 30, 2026	2.27	2.27	2.05	2.05	2.05	169,000
Oct 29, 2026	2.27	2.34	2.17	2.29	2.29	123,000
Oct 28, 2026	2.28	2.30	2.16	2.26	2.26	444,500
Oct 27, 2026	2.16	2.27	2.14	2.14	2.14	162,000
Oct 26, 2026	2.20	2.20	2.10	2.16	2.16	61,900
Oct 23, 2026	2.27	2.27	2.17	2.20	2.20	79,700
Oct 22, 2026	2.45	2.48	2.23	2.24	2.24	111,800
Oct 21, 2026	2.47	2.59	2.42	2.51	2.51	86,200
Oct 20, 2026	2.46	2.54	2.42	2.51	2.51	83,600
Oct 19, 2026	2.58	2.62	2.43	2.45	2.45	158,600
Oct 16, 2026	2.95	3.06	2.67	2.70	2.70	211,600
Oct 15, 2026	2.83	2.93	2.78	2.91	2.91	149,900
Oct 14, 2026	2.82	2.94	2.80	2.82	2.82	157,100
Oct 13, 2026	2.98	3.10	2.85	2.89	2.89	225,900
Oct 12, 2026	3.34	3.36	2.95	2.98	2.98	262,700
Oct 9, 2026	3.41	3.52	3.37	3.41	3.41	129,900
Oct 8, 2026	3.46	3.58	3.42	3.44	3.44	111,100
Oct 7, 2026	3.58	3.64	3.38	3.50	3.50	355,000
Oct 6, 2026	3.80	3.82	3.62	3.72	3.72	422,700
Oct 5, 2026	3.55	3.82	3.52	3.70	3.70	455,000
Oct 2, 2026	4.50	4.65	3.65	3.70	3.70	5,892,000
Oct 1, 2026	3.95	4.18	3.65	4.04	4.04	2,088,000
Sep 30, 2026	2.80	5.04	2.75	4.09	4.09	53,280,800
Sep 29, 2026	2.80	2.88	2.67	2.73	2.73	279,000

Historical stock data.