TNYA Historical Stock Prices & CSV Downloads

Tenaya Therapeutics, Inc. (TNYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.39	0.40	0.37	0.37	0.37	2,656,900
Oct 29, 2026	0.40	0.42	0.40	0.40	0.40	1,777,400
Oct 28, 2026	0.41	0.42	0.40	0.40	0.40	1,213,100
Oct 27, 2026	0.42	0.43	0.39	0.40	0.40	2,140,500
Oct 26, 2026	0.39	0.42	0.39	0.41	0.41	3,440,500
Oct 23, 2026	0.40	0.40	0.38	0.39	0.39	1,698,900
Oct 22, 2026	0.40	0.41	0.39	0.39	0.39	1,716,900
Oct 21, 2026	0.41	0.42	0.39	0.39	0.39	2,185,300
Oct 20, 2026	0.38	0.42	0.38	0.41	0.41	3,263,300
Oct 19, 2026	0.38	0.39	0.36	0.38	0.38	2,999,700
Oct 16, 2026	0.41	0.42	0.37	0.38	0.38	6,836,100
Oct 15, 2026	0.39	0.43	0.39	0.41	0.41	5,002,800
Oct 14, 2026	0.50	0.51	0.36	0.39	0.39	18,145,500
Oct 13, 2026	0.57	0.57	0.52	0.52	0.52	2,562,500
Oct 12, 2026	0.56	0.58	0.55	0.57	0.57	2,511,400
Oct 9, 2026	0.54	0.59	0.54	0.58	0.58	4,304,200
Oct 8, 2026	0.53	0.55	0.52	0.54	0.54	3,635,500
Oct 7, 2026	0.53	0.56	0.53	0.53	0.53	3,720,500
Oct 6, 2026	0.57	0.58	0.54	0.55	0.55	2,703,400
Oct 5, 2026	0.57	0.58	0.55	0.56	0.56	2,863,200
Oct 2, 2026	0.57	0.58	0.56	0.56	0.56	3,726,000
Oct 1, 2026	0.60	0.60	0.56	0.57	0.57	4,755,400
Sep 30, 2026	0.61	0.63	0.60	0.60	0.60	1,812,400
Sep 29, 2026	0.59	0.62	0.59	0.59	0.59	1,735,600
Sep 28, 2026	0.60	0.61	0.57	0.59	0.59	6,084,000

Historical stock data.