TOI.V Historical Stock Prices & CSV Downloads

Topicus.com Inc. (TOI.V), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	97.01	97.98	95.00	96.94	96.94	66,791
Oct 30, 2026	94.00	98.00	93.25	97.88	97.88	95,300
Oct 29, 2026	94.00	95.72	93.50	94.85	94.85	81,200
Oct 28, 2026	95.63	96.75	94.15	94.55	94.55	73,700
Oct 27, 2026	97.31	97.50	93.50	94.52	94.52	54,100
Oct 26, 2026	95.72	97.93	95.07	97.55	97.55	93,300
Oct 23, 2026	98.20	99.00	95.10	96.48	96.48	62,500
Oct 22, 2026	91.25	98.40	91.25	98.19	98.19	101,500
Oct 21, 2026	93.82	95.00	91.90	92.72	92.72	38,900
Oct 20, 2026	93.02	93.99	92.10	93.00	93.00	44,200
Oct 19, 2026	94.50	95.00	91.53	92.72	92.72	50,100
Oct 16, 2026	95.95	96.49	92.00	94.44	94.44	41,200
Oct 15, 2026	91.09	96.00	91.09	94.54	94.54	85,200
Oct 14, 2026	92.59	94.00	91.24	91.88	91.88	59,100
Oct 13, 2026	88.80	93.28	88.80	91.56	91.56	71,000
Oct 9, 2026	86.00	88.55	85.99	87.80	87.80	65,500
Oct 8, 2026	87.51	88.54	85.03	86.49	86.49	89,600
Oct 7, 2026	88.23	89.00	86.07	87.15	87.15	62,100
Oct 6, 2026	89.61	89.61	85.92	86.54	86.54	75,400
Oct 5, 2026	88.61	90.97	87.10	87.34	87.34	73,900
Oct 2, 2026	90.00	90.60	88.06	89.88	89.88	57,000
Oct 1, 2026	86.50	90.11	86.38	88.56	88.56	76,100
Sep 30, 2026	85.50	86.38	84.81	86.38	86.38	70,300
Sep 29, 2026	85.88	86.38	84.05	84.29	84.29	95,600
Sep 28, 2026	90.00	90.01	85.23	85.23	85.23	86,800

Historical stock data.