No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | 400 |
| Dec 8, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 1,100 |
| Dec 5, 2025 | 10.70 | 10.70 | 10.69 | 10.70 | 10.70 | 19,600 |
| Dec 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| Dec 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 99,700 |
| Dec 2, 2025 | 10.66 | 10.71 | 10.66 | 10.70 | 10.70 | 800 |
| Dec 1, 2025 | 10.71 | 10.71 | 10.68 | 10.69 | 10.69 | 26,800 |
| Nov 28, 2025 | 10.70 | 10.71 | 10.68 | 10.68 | 10.68 | 1,300 |
| Nov 26, 2025 | 10.65 | 10.70 | 10.61 | 10.70 | 10.70 | 10,800 |
| Nov 25, 2025 | 10.68 | 10.71 | 10.68 | 10.71 | 10.71 | 254,900 |
| Nov 24, 2025 | 10.68 | 10.69 | 10.65 | 10.68 | 10.68 | 189,200 |
| Nov 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| Nov 20, 2025 | 10.68 | 10.69 | 10.65 | 10.68 | 10.68 | 18,900 |
| Nov 19, 2025 | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | 128,000 |
| Nov 18, 2025 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 200 |
| Nov 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| Nov 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10,000 |
| Nov 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 82,200 |
| Nov 12, 2025 | 10.67 | 10.69 | 10.66 | 10.67 | 10.67 | 19,300 |
| Nov 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 11,500 |
| Nov 10, 2025 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | 300 |
| Nov 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 30,800 |
| Nov 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| Nov 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1,600 |
| Nov 4, 2025 | 10.77 | 10.79 | 10.65 | 10.65 | 10.65 | 5,800 |
Dates identify the start of each price period.