Graf Global (TONT) Historical Stock Prices

Graf Global Corp. (TONT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	10.91	10.91	10.91	10.91	10.91	1,400
Sep 25, 2026	10.91	10.91	10.89	10.90	10.90	25,900
Sep 24, 2026	10.91	10.91	10.91	10.91	10.91	0
Sep 23, 2026	10.90	10.91	10.90	10.91	10.91	4,800
Sep 22, 2026	10.90	10.90	10.90	10.90	10.90	300
Sep 21, 2026	10.90	10.90	10.90	10.90	10.90	0
Sep 18, 2026	10.90	10.90	10.90	10.90	10.90	0
Sep 17, 2026	10.90	10.90	10.90	10.90	10.90	700
Sep 16, 2026	10.90	10.90	10.88	10.88	10.88	31,000
Sep 15, 2026	10.89	10.89	10.88	10.88	10.88	21,100
Sep 14, 2026	10.89	10.89	10.89	10.89	10.89	1,400
Sep 11, 2026	10.88	10.88	10.88	10.88	10.88	0
Sep 10, 2026	10.88	10.89	10.88	10.88	10.88	115,400
Sep 9, 2026	10.89	10.89	10.87	10.87	10.87	297,000
Sep 8, 2026	10.88	10.88	10.88	10.88	10.88	0
Sep 4, 2026	10.88	10.88	10.88	10.88	10.88	55,300
Sep 3, 2026	10.87	10.87	10.87	10.87	10.87	0
Sep 2, 2026	10.87	10.87	10.87	10.87	10.87	0
Sep 1, 2026	10.87	10.87	10.87	10.87	10.87	300
Aug 31, 2026	10.86	10.86	10.86	10.86	10.86	0
Aug 28, 2026	10.86	10.86	10.86	10.86	10.86	0
Aug 27, 2026	10.86	10.86	10.86	10.86	10.86	800
Aug 26, 2026	10.86	10.86	10.86	10.86	10.86	0
Aug 25, 2026	10.86	10.86	10.86	10.86	10.86	8,100
Aug 24, 2026	10.86	10.86	10.86	10.86	10.86	8,000

Historical stock data.