No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 900 |
| Feb 20, 2026 | 10.66 | 11.71 | 10.66 | 10.73 | 10.73 | 8,500 |
| Feb 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1,500 |
| Feb 18, 2026 | 10.66 | 11.71 | 10.66 | 10.67 | 10.67 | 10,200 |
| Feb 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| Feb 13, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | 700 |
| Feb 12, 2026 | 10.76 | 10.76 | 10.70 | 10.70 | 10.70 | 800 |
| Feb 11, 2026 | 10.72 | 10.75 | 10.66 | 10.66 | 10.66 | 1,500 |
| Feb 10, 2026 | 10.67 | 10.72 | 10.65 | 10.68 | 10.68 | 6,500 |
| Feb 9, 2026 | 10.74 | 10.75 | 10.70 | 10.70 | 10.70 | 1,700 |
| Feb 6, 2026 | 10.66 | 10.70 | 10.66 | 10.69 | 10.69 | 4,000 |
| Feb 5, 2026 | 10.74 | 10.74 | 10.65 | 10.66 | 10.66 | 8,000 |
| Feb 4, 2026 | 10.66 | 10.70 | 10.65 | 10.65 | 10.65 | 3,300 |
| Feb 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| Feb 2, 2026 | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | 16,600 |
| Jan 30, 2026 | 10.74 | 10.74 | 10.71 | 10.72 | 10.72 | 5,600 |
| Jan 29, 2026 | 10.72 | 10.74 | 10.71 | 10.74 | 10.74 | 47,800 |
| Jan 28, 2026 | 11.83 | 11.83 | 10.65 | 10.75 | 10.75 | 42,000 |
| Jan 27, 2026 | 10.76 | 11.56 | 10.66 | 10.75 | 10.75 | 766,600 |
| Jan 26, 2026 | 10.66 | 10.75 | 10.66 | 10.70 | 10.70 | 5,600 |
| Jan 23, 2026 | 10.70 | 10.76 | 10.65 | 10.65 | 10.65 | 714,200 |
| Jan 22, 2026 | 10.66 | 11.06 | 10.66 | 10.70 | 10.70 | 281,800 |
| Jan 21, 2026 | 10.71 | 10.72 | 10.69 | 10.71 | 10.71 | 34,300 |
| Jan 20, 2026 | 10.68 | 10.72 | 10.68 | 10.71 | 10.71 | 10,200 |
| Jan 16, 2026 | 11.00 | 11.00 | 10.66 | 10.69 | 10.69 | 18,100 |
Dates identify the start of each price period.