TOP Financial Group Limited

TOP · NASDAQ

Prices in USD

Historical prices

TOP Financial Group Limited (TOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202611.4111.646.34——591,969
Oct 30, 202614.1814.3311.1011.1111.11274,000
Oct 29, 202615.6315.9014.0114.3214.32299,000
Oct 28, 202615.5615.9815.1715.6315.63110,600
Oct 27, 202615.2315.6815.0215.4415.44153,400
Oct 26, 202615.2515.9315.0015.2515.2593,100
Oct 23, 202615.9516.3115.0215.2915.29286,800
Oct 22, 202615.4516.7015.1716.1216.12121,500
Oct 21, 202615.0616.4214.7815.6315.6393,800
Oct 20, 202614.6015.0813.7014.9114.91105,000
Oct 19, 202613.3214.8513.0014.6714.67300,400
Oct 16, 202613.1414.0413.1413.4213.42111,600
Oct 15, 202614.9615.1613.0913.2913.29435,100
Oct 14, 202615.0915.4014.3214.9714.97253,500
Oct 13, 202615.2515.6514.8415.1115.1183,700
Oct 12, 202615.0715.7914.7615.1415.14238,700
Oct 9, 202615.6615.9014.9014.9214.92108,500
Oct 8, 202615.5316.0015.2815.6615.6676,700
Oct 7, 202615.1615.9315.0115.5015.5074,600
Oct 6, 202615.6216.1915.0815.1615.16115,400
Oct 5, 202615.3315.8514.9215.5715.5785,500
Oct 2, 202615.0015.6014.9415.3715.3784,500
Oct 1, 202614.9915.3814.7314.9314.93138,600
Sep 30, 202615.0015.7714.7614.9914.9979,000
Sep 29, 202615.0315.3514.5514.9314.9393,100