No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.35 | 31.54 | 31.27 | 31.51 | 31.39 | 342,600 |
| Nov 10, 2025 | 31.19 | 31.50 | 31.18 | 31.46 | 31.34 | 642,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Top 20 U.S. Stocks ETF
TOPT · NYSEArca