Torrent Pharmaceuticals Limited

TORNTPHARM.NS · NSE

Prices in INR

Historical prices

Torrent Pharmaceuticals Limited (TORNTPHARM.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 2, 20264,636.504,675.004,553.00——355,862
Oct 30, 20264,560.004,672.004,532.004,613.404,613.40436,645
Oct 29, 20264,540.004,610.904,525.304,580.004,580.00320,055
Oct 28, 20264,597.104,597.104,486.604,557.004,557.00226,215
Oct 27, 20264,547.904,649.904,547.804,625.004,625.00319,590
Oct 26, 20264,561.104,626.604,466.804,550.004,550.00658,324
Oct 23, 20264,637.904,650.704,476.104,524.404,524.40328,595
Oct 22, 20264,510.604,649.604,500.304,615.304,615.30207,984
Oct 21, 20264,560.004,572.904,470.404,553.804,553.80284,392
Oct 19, 20264,551.204,618.704,532.404,558.704,558.70250,305
Oct 16, 20264,584.104,618.904,550.404,558.904,558.90211,036
Oct 15, 20264,581.004,655.404,552.104,584.104,584.10159,755
Oct 14, 20264,640.004,640.004,551.804,580.004,580.00313,952
Oct 13, 20264,665.004,667.904,603.904,642.904,642.90167,819
Oct 12, 20264,657.104,682.004,596.604,682.004,682.00420,840
Oct 9, 20264,618.004,660.004,590.004,656.904,656.90341,921
Oct 8, 20264,713.004,738.004,592.304,617.104,617.10253,761
Oct 7, 20264,765.004,791.304,679.004,716.204,716.20241,200
Oct 6, 20264,763.504,788.304,702.504,772.004,772.00302,606
Oct 5, 20264,767.304,795.004,710.004,772.004,772.00332,068
Oct 1, 20264,800.004,810.504,717.304,767.304,767.30357,701
Sep 30, 20264,935.004,935.004,786.004,800.004,800.00397,999
Sep 29, 20264,884.504,948.004,833.504,894.004,894.00725,626
Sep 28, 20264,980.004,996.504,852.504,869.004,869.00402,847
Sep 25, 20264,911.504,990.504,906.504,988.504,988.50386,632