TotalEnergies SE

TOTB.DE · XETRA

Prices in EUR

Historical prices

TotalEnergies SE (TOTB.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202685.5485.8084.8785.4485.4417,103
Oct 29, 202683.7585.4983.7484.5884.5832,345
Oct 28, 202683.7883.8282.8183.6883.689,867
Oct 27, 202683.7483.8582.8283.0883.0823,730
Oct 26, 202683.0583.8482.6383.7883.7816,345
Oct 23, 202681.0983.8081.0683.4883.4829,783
Oct 22, 202681.3781.6079.9979.9979.9914,999
Oct 21, 202680.8381.1580.4980.8480.8413,553
Oct 20, 202681.1381.5579.7079.9179.9113,907
Oct 19, 202681.1681.2680.2380.5580.5510,293
Oct 16, 202679.5680.6979.5180.6980.6913,280
Oct 15, 202680.8181.3080.0280.0280.0227,136
Oct 14, 202679.8280.3479.6680.1880.1816,503
Oct 13, 202679.2179.9079.1479.9079.906,145
Oct 12, 202678.2079.3077.9279.0279.028,862
Oct 9, 202677.0278.6576.7078.5378.5362,754
Oct 8, 202676.0078.1076.0077.5677.5611,673
Oct 7, 202676.0576.3274.9975.0875.0817,909
Oct 6, 202675.3875.9274.8375.9075.9037,417
Oct 5, 202674.8875.8074.8675.8075.8015,686
Oct 2, 202674.9374.9373.4874.4874.4811,578
Oct 1, 202673.9374.8673.8974.6174.6113,843
Sep 30, 202676.8776.8775.4975.6975.6927,192
Sep 29, 202679.8879.8877.5778.1377.234,481
Sep 28, 202680.4781.1780.0080.0279.108,197