Turning Point Brands (TPB) Historical Stock Prices

Turning Point Brands, Inc. (TPB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	109.00	110.00	104.42	105.76	105.43	460,700
Dec 19, 2025	108.67	111.70	106.57	109.22	108.88	768,700
Dec 18, 2025	108.56	110.00	108.34	109.03	108.62	275,400
Dec 17, 2025	110.97	113.31	109.05	109.14	108.73	614,500
Dec 16, 2025	109.18	110.99	108.22	110.86	110.44	599,900
Dec 15, 2025	105.96	111.60	104.11	109.61	109.19	681,100
Dec 12, 2025	105.39	105.51	102.00	105.36	104.96	328,400
Dec 11, 2025	102.48	106.75	102.48	104.65	104.25	505,600
Dec 10, 2025	103.00	104.26	102.12	102.15	101.76	391,500
Dec 9, 2025	101.23	102.89	100.16	102.56	102.17	214,800
Dec 8, 2025	101.24	103.10	99.80	101.47	101.09	433,300
Dec 5, 2025	99.68	100.91	98.78	100.84	100.46	137,500
Dec 4, 2025	96.80	99.40	96.15	98.68	98.31	183,700
Dec 3, 2025	98.82	99.04	97.01	97.57	97.20	153,700
Dec 2, 2025	99.18	99.18	97.20	97.90	97.53	181,600
Dec 1, 2025	99.80	100.15	98.74	99.08	98.70	152,500
Nov 28, 2025	99.33	101.58	99.27	100.16	99.78	82,600
Nov 26, 2025	99.55	101.40	98.54	99.56	99.18	165,900
Nov 25, 2025	96.81	100.38	96.81	98.76	98.39	346,500
Nov 24, 2025	96.43	99.95	95.75	96.84	96.47	218,700
Nov 21, 2025	98.89	99.99	96.74	97.45	97.08	460,800
Nov 20, 2025	103.00	103.01	97.84	97.93	97.56	275,900
Nov 19, 2025	102.03	103.00	100.36	101.98	101.59	229,400
Nov 18, 2025	100.39	103.61	99.26	101.50	101.12	239,500
Nov 17, 2025	101.03	102.23	100.05	100.90	100.52	224,300

Historical stock prices.