TPG Historical Stock Prices & CSV Downloads

TPG Inc. (TPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	47.20	49.49	47.19	48.18	48.18	2,698,960
Oct 30, 2026	47.71	47.88	45.96	46.68	46.68	2,663,800
Oct 29, 2026	45.60	48.16	45.05	47.94	47.94	5,750,100
Oct 28, 2026	44.59	44.85	43.74	44.59	44.59	3,192,200
Oct 27, 2026	45.23	45.76	44.57	44.58	44.58	2,158,800
Oct 26, 2026	44.64	45.20	44.19	44.82	44.82	1,992,400
Oct 23, 2026	45.55	45.91	44.42	44.64	44.64	2,485,800
Oct 22, 2026	43.57	46.20	43.35	46.17	46.17	2,796,800
Oct 21, 2026	44.60	44.88	43.71	44.08	44.08	1,703,300
Oct 20, 2026	43.10	45.01	43.10	44.38	44.38	3,271,900
Oct 19, 2026	42.82	43.40	42.50	43.10	43.10	1,968,600
Oct 16, 2026	43.62	44.36	42.00	42.52	42.52	3,788,300
Oct 15, 2026	42.26	43.71	41.33	43.37	43.37	2,223,000
Oct 14, 2026	42.19	42.90	41.24	42.22	42.22	2,896,400
Oct 13, 2026	45.19	45.23	42.50	42.89	42.89	4,033,000
Oct 12, 2026	45.28	45.60	44.82	45.12	45.12	1,398,100
Oct 9, 2026	45.45	45.95	44.69	45.26	45.26	3,255,900
Oct 8, 2026	44.10	45.53	44.02	45.24	45.24	3,486,200
Oct 7, 2026	44.19	44.86	43.73	44.51	44.51	2,706,600
Oct 6, 2026	45.15	45.83	44.72	44.97	44.97	2,422,400
Oct 5, 2026	44.37	44.99	43.86	44.50	44.50	1,989,800
Oct 2, 2026	45.09	46.20	44.29	44.67	44.67	3,400,200
Oct 1, 2026	44.43	45.31	43.45	44.73	44.73	2,597,600
Sep 30, 2026	44.00	44.29	43.11	44.13	44.13	3,472,700
Sep 29, 2026	43.86	43.96	43.10	43.50	43.50	2,070,100

Historical stock data.