Tapestry, Inc.

TPR · NYSE

Prices in USD

Historical prices

Tapestry, Inc. (TPR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026117.70120.82116.56120.76120.762,959,125
Oct 30, 2026119.68119.82116.08116.29116.292,753,600
Oct 29, 2026113.25117.96112.87117.84117.842,938,500
Oct 28, 2026111.01111.87110.45111.24111.242,472,200
Oct 27, 2026111.27111.61109.13111.39111.392,912,900
Oct 26, 2026110.78112.13110.12110.90110.902,851,600
Oct 23, 2026111.84112.32110.12110.37110.372,384,400
Oct 22, 2026114.51115.74112.99113.92113.922,686,800
Oct 21, 2026117.52117.89114.72115.16115.162,122,100
Oct 20, 2026117.52118.45115.49117.55117.552,746,200
Oct 19, 2026119.51119.89116.65117.71117.712,126,400
Oct 16, 2026120.66122.08119.41120.18120.182,250,300
Oct 15, 2026116.41120.46116.00119.75119.752,873,000
Oct 14, 2026114.92116.03113.78115.03115.031,359,900
Oct 13, 2026118.21119.03114.91115.23115.231,963,600
Oct 12, 2026116.45118.15115.66117.22117.221,529,300
Oct 9, 2026115.83116.65114.01116.24116.241,961,800
Oct 8, 2026112.21116.34112.21115.82115.822,846,900
Oct 7, 2026115.01115.76112.79113.42113.422,283,900
Oct 6, 2026116.74116.80115.10116.75116.752,516,900
Oct 5, 2026118.15119.41116.39116.95116.952,495,500
Oct 2, 2026119.24119.61116.71118.12118.123,638,900
Oct 1, 2026115.43119.30114.36119.24119.243,297,200
Sep 30, 2026114.47116.06113.69115.04115.043,891,000
Sep 29, 2026114.16115.09112.39114.12114.122,624,800