TPVG Historical Stock Prices & CSV Downloads

TriplePoint Venture Growth BDC Corp. (TPVG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	4.50	4.65	4.49	4.60	4.60	266,028
Oct 30, 2026	4.57	4.57	4.46	4.53	4.53	155,500
Oct 29, 2026	4.49	4.56	4.46	4.55	4.55	143,400
Oct 28, 2026	4.34	4.49	4.31	4.46	4.46	103,400
Oct 27, 2026	4.30	4.39	4.30	4.36	4.36	105,500
Oct 26, 2026	4.26	4.33	4.24	4.31	4.31	110,900
Oct 23, 2026	4.28	4.35	4.21	4.29	4.29	171,800
Oct 22, 2026	4.21	4.37	4.20	4.30	4.30	210,600
Oct 21, 2026	4.31	4.33	4.15	4.23	4.23	312,900
Oct 20, 2026	4.36	4.45	4.28	4.29	4.29	282,000
Oct 19, 2026	4.45	4.45	4.35	4.38	4.38	207,300
Oct 16, 2026	4.55	4.57	4.40	4.42	4.42	140,600
Oct 15, 2026	4.39	4.58	4.39	4.50	4.50	132,300
Oct 14, 2026	4.50	4.51	4.41	4.42	4.42	222,100
Oct 13, 2026	4.68	4.68	4.46	4.48	4.48	288,200
Oct 12, 2026	4.65	4.71	4.61	4.65	4.65	237,900
Oct 9, 2026	4.75	4.78	4.65	4.70	4.70	108,800
Oct 8, 2026	4.67	4.73	4.64	4.71	4.71	140,200
Oct 7, 2026	4.76	4.76	4.66	4.67	4.67	183,400
Oct 6, 2026	4.80	4.87	4.77	4.81	4.81	118,200
Oct 5, 2026	4.90	4.93	4.80	4.83	4.83	187,100
Oct 2, 2026	4.90	4.94	4.84	4.90	4.90	198,300
Oct 1, 2026	4.84	4.90	4.79	4.88	4.88	224,500
Sep 30, 2026	4.97	4.98	4.82	4.86	4.86	240,900
Sep 29, 2026	4.82	5.02	4.82	4.89	4.89	292,200

Historical stock data.