Tortoise Electrification Infrastructure ETF

TPZ · NYSE

Prices in USD

Historical prices

Tortoise Electrification Infrastructure ETF (TPZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.4521.6921.3621.5021.503,600
Oct 29, 202621.3921.4421.3621.4421.445,700
Oct 28, 202621.0021.1420.9021.0121.017,500
Oct 27, 202620.8220.9320.8220.9320.932,500
Oct 26, 202620.7820.8120.6620.7620.7616,300
Oct 23, 202620.5320.6920.5320.6420.649,000
Oct 22, 202620.7420.7420.1420.3720.372,100
Oct 21, 202620.7420.7420.5820.6520.657,300
Oct 20, 202620.3120.4520.3120.3820.383,400
Oct 19, 202620.4820.4820.2920.3420.342,800
Oct 16, 202620.4220.5820.4220.5820.583,900
Oct 15, 202620.0720.2320.0720.2320.237,400
Oct 14, 202620.6420.6820.5020.5420.544,200
Oct 13, 202620.8020.9620.8020.9320.934,900
Oct 12, 202620.8720.8720.8120.8120.812,400
Oct 9, 202620.5920.8020.5920.7420.7418,400
Oct 8, 202620.6420.8120.5120.6720.674,400
Oct 7, 202620.7420.7420.5420.6620.669,800
Oct 6, 202620.6720.9220.5520.8820.889,600
Oct 5, 202620.1620.5720.1220.4420.447,300
Oct 2, 202619.9720.2519.9720.2220.2210,400
Oct 1, 202619.6820.0819.6820.0820.089,700
Sep 30, 202619.9519.9719.8119.8919.897,700
Sep 29, 202619.9920.0819.9419.9419.9410,500
Sep 28, 202620.0020.1019.9920.0720.075,400