TD Q Canadian Dividend ETF (TQCD.TO) Historical ETF Prices

TD Q Canadian Dividend ETF (TQCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	28.77	29.00	28.63	28.65	28.31	264,900
Jun 16, 2026	28.73	28.88	28.73	28.82	28.48	190,100
Jun 15, 2026	28.70	28.80	28.64	28.73	28.39	196,800
Jun 12, 2026	28.40	28.60	28.40	28.54	28.20	200,500
Jun 11, 2026	28.12	28.36	28.06	28.28	27.94	226,300
Jun 10, 2026	28.03	28.16	27.94	27.94	27.61	150,500
Jun 9, 2026	28.31	28.37	27.90	28.17	27.84	208,700
Jun 8, 2026	28.31	28.46	28.18	28.23	27.89	256,500
Jun 5, 2026	28.47	28.50	28.20	28.23	27.89	284,000
Jun 4, 2026	28.42	28.72	28.41	28.67	28.32	179,700
Jun 3, 2026	28.47	28.56	28.23	28.41	28.07	353,700
Jun 2, 2026	28.17	28.56	28.16	28.53	28.19	188,500
Jun 1, 2026	28.15	28.25	28.12	28.19	27.86	200,700
May 29, 2026	28.10	28.23	28.05	28.20	27.87	214,500
May 28, 2026	28.13	28.25	28.03	28.10	27.77	199,000
May 27, 2026	28.31	28.42	28.22	28.22	27.82	232,000
May 26, 2026	28.52	28.54	28.41	28.48	28.07	213,600
May 25, 2026	28.50	28.68	28.45	28.57	28.16	250,200
May 22, 2026	28.37	28.48	28.35	28.41	28.00	112,200
May 21, 2026	28.12	28.40	28.12	28.36	27.95	206,000
May 20, 2026	27.97	28.22	27.90	28.16	27.76	158,700
May 19, 2026	28.00	28.09	27.88	27.91	27.51	220,800
May 15, 2026	27.90	27.91	27.75	27.89	27.49	202,800
May 14, 2026	27.99	28.17	27.94	28.10	27.70	181,800
May 13, 2026	28.15	28.15	27.92	27.98	27.58	266,400

Historical stock data.