TQQQ Historical Stock Prices & CSV Downloads

ProShares UltraPro QQQ (TQQQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.93	64.33	59.95	62.01	62.01	107,393,500
Oct 29, 2026	69.61	70.06	68.13	69.26	69.26	68,942,300
Oct 28, 2026	71.91	72.53	70.76	72.36	72.36	57,046,100
Oct 27, 2026	69.30	71.53	68.86	71.04	71.04	50,884,800
Oct 26, 2026	67.02	69.33	66.61	68.43	68.43	51,217,000
Oct 23, 2026	65.66	67.67	65.37	66.29	66.29	51,621,200
Oct 22, 2026	69.14	69.65	65.61	66.42	66.42	88,314,400
Oct 21, 2026	71.72	73.43	71.02	72.61	72.61	56,440,100
Oct 20, 2026	69.71	71.93	68.28	70.41	70.41	53,963,600
Oct 19, 2026	71.01	72.44	70.13	70.64	70.64	55,777,700
Oct 16, 2026	73.01	73.13	67.43	68.21	68.21	88,737,700
Oct 15, 2026	70.95	74.24	69.99	73.82	73.82	74,564,900
Oct 14, 2026	77.00	77.79	73.31	74.12	74.12	70,050,200
Oct 13, 2026	77.51	79.00	77.28	78.81	78.81	39,671,400
Oct 12, 2026	80.78	80.81	79.22	79.61	79.61	31,741,200
Oct 9, 2026	81.72	81.81	80.37	81.28	81.28	39,591,900
Oct 8, 2026	82.33	83.40	78.78	80.23	80.23	66,411,000
Oct 7, 2026	82.32	83.75	81.60	83.62	83.62	38,525,600
Oct 6, 2026	84.54	85.32	84.09	84.25	84.25	36,973,900
Oct 5, 2026	80.95	83.38	80.85	83.12	83.12	36,928,700
Oct 2, 2026	81.59	82.61	80.37	81.01	81.01	60,886,500
Oct 1, 2026	78.88	79.53	76.87	78.73	78.73	66,281,200
Sep 30, 2026	78.13	79.68	77.94	78.03	78.03	47,391,300
Sep 29, 2026	78.13	78.26	76.62	77.46	77.46	47,046,700
Sep 28, 2026	78.29	78.60	75.47	77.04	77.04	57,997,700

Historical stock data.