TD Q U.S. Small-Mid-Cap Equity ETF

TQSM.TO · Toronto

Prices in CAD

Historical prices

TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202630.2530.2529.4029.7729.775,245
Nov 9, 202629.2329.7329.2329.6629.668,200
Nov 6, 202628.5428.9528.5428.8328.8316,800
Nov 5, 202629.5829.5828.5928.6228.6216,200
Nov 4, 202630.0030.0029.5029.7329.7310,500
Nov 3, 202629.8430.0129.7429.7429.7412,700
Nov 2, 202629.6629.9329.6629.7429.745,800
Oct 30, 202629.9929.9929.3829.5829.585,200
Oct 29, 202629.5730.0229.5730.0230.022,100
Oct 28, 202629.9329.9329.6529.7829.786,900
Oct 27, 202629.8029.8729.6629.8429.8415,200
Oct 26, 202629.0129.8429.0129.7529.757,200
Oct 23, 202629.7029.7029.4329.4729.4711,900
Oct 22, 202630.0330.0329.6129.7129.714,100
Oct 21, 202629.8630.0929.8630.0030.007,900
Oct 20, 202629.7529.9329.7529.9329.935,400
Oct 19, 202629.7529.8629.6629.7629.766,500
Oct 16, 202630.1130.2629.7329.7929.7912,500
Oct 15, 202629.9130.2129.9130.2130.2112,800
Oct 14, 202630.1730.2229.9430.0630.069,400
Oct 13, 202630.0330.3930.0330.3930.396,300
Oct 9, 202630.4830.5030.4330.4430.4411,200
Oct 8, 202630.1830.3430.0530.3130.314,300
Oct 7, 202630.7630.7630.1130.2330.235,500
Oct 6, 202630.7130.7530.5530.6030.6018,900