No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 38.02 | 38.42 | 37.25 | 38.22 | 37.87 | 111,137 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Tootsie Roll Industries, Inc.
TR · NYSE