No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.37 | 4.55 | 4.26 | 4.54 | 4.54 | 317,300 |
| Oct 29, 2026 | 4.87 | 5.07 | 4.35 | 4.40 | 4.40 | 479,100 |
| Oct 28, 2026 | 4.38 | 4.88 | 4.33 | 4.84 | 4.84 | 409,100 |
| Oct 27, 2026 | 4.72 | 4.85 | 4.35 | 4.41 | 4.41 | 413,500 |
| Oct 26, 2026 | 4.52 | 4.95 | 4.46 | 4.75 | 4.75 | 617,100 |
| Oct 23, 2026 | 4.67 | 4.70 | 4.39 | 4.41 | 4.41 | 191,500 |
| Oct 22, 2026 | 4.71 | 4.78 | 4.56 | 4.73 | 4.73 | 462,100 |
| Oct 21, 2026 | 5.02 | 5.04 | 4.60 | 4.65 | 4.65 | 323,800 |
| Oct 20, 2026 | 4.81 | 5.27 | 4.79 | 4.99 | 4.99 | 403,100 |
| Oct 19, 2026 | 4.36 | 4.84 | 4.27 | 4.82 | 4.82 | 585,600 |
| Oct 16, 2026 | 4.79 | 4.85 | 4.35 | 4.37 | 4.37 | 371,800 |
| Oct 15, 2026 | 4.52 | 4.96 | 4.43 | 4.78 | 4.78 | 514,800 |
| Oct 14, 2026 | 4.69 | 4.77 | 4.11 | 4.55 | 4.55 | 740,100 |
| Oct 13, 2026 | 5.50 | 5.56 | 4.83 | 4.86 | 4.86 | 255,200 |
| Oct 12, 2026 | 5.64 | 5.69 | 5.48 | 5.50 | 5.50 | 198,600 |
| Oct 9, 2026 | 5.52 | 5.75 | 5.44 | 5.67 | 5.67 | 209,400 |
| Oct 8, 2026 | 5.52 | 5.59 | 5.25 | 5.53 | 5.53 | 361,500 |
| Oct 7, 2026 | 5.33 | 5.66 | 5.30 | 5.61 | 5.61 | 297,400 |
| Oct 6, 2026 | 5.52 | 5.52 | 5.25 | 5.42 | 5.42 | 315,900 |
| Oct 5, 2026 | 5.38 | 5.48 | 5.15 | 5.48 | 5.48 | 463,800 |
| Oct 2, 2026 | 5.77 | 6.22 | 5.17 | 5.38 | 5.38 | 463,700 |
| Oct 1, 2026 | 6.32 | 6.36 | 5.60 | 5.68 | 5.68 | 425,100 |
| Sep 30, 2026 | 6.20 | 6.39 | 6.13 | 6.35 | 6.35 | 239,900 |
| Sep 29, 2026 | 6.25 | 6.43 | 6.08 | 6.26 | 6.26 | 268,600 |
| Sep 28, 2026 | 6.13 | 6.24 | 5.93 | 6.22 | 6.22 | 442,600 |
Dates identify the start of each price period.