Thomson Reuters Corporation

TRI · NASDAQ

Prices in USD

Historical prices

Thomson Reuters Corporation (TRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026117.56123.07116.64121.56121.561,469,237
Oct 30, 2026119.73121.40118.16118.25118.252,403,400
Oct 29, 2026117.46117.69114.70116.35116.351,382,100
Oct 28, 2026115.10117.92115.08116.09116.091,466,000
Oct 27, 2026120.60121.65115.95116.41116.411,429,300
Oct 26, 2026121.97124.69120.14122.08122.081,417,900
Oct 23, 2026122.14123.48121.07123.17123.171,465,900
Oct 22, 2026117.53123.76117.01123.26123.262,696,800
Oct 21, 2026112.37116.17111.55115.26115.261,669,100
Oct 20, 2026109.56113.13109.37112.82112.822,139,400
Oct 19, 2026108.80109.42107.22108.23108.231,775,000
Oct 16, 2026109.44111.11107.32109.01109.013,078,600
Oct 15, 2026107.98110.02106.24107.89107.892,328,400
Oct 14, 2026105.00105.73103.08105.40105.401,278,700
Oct 13, 2026105.10106.55104.43105.14105.14740,400
Oct 12, 2026104.00105.29103.27104.25104.25958,600
Oct 9, 2026101.40103.58100.45103.21103.21996,400
Oct 8, 202699.37101.6996.89101.55101.551,683,900
Oct 7, 202698.46100.3097.7399.2899.281,029,200
Oct 6, 202697.0899.0095.9198.0998.091,042,300
Oct 5, 202696.7697.9095.1497.0897.081,044,000
Oct 2, 202699.98100.6296.5497.6297.621,735,500
Oct 1, 202699.90101.7198.2899.3699.361,405,000
Sep 30, 202696.0098.1595.3497.3397.33951,900
Sep 29, 202695.7697.0592.5796.2496.241,463,100