No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 155.00 | 160.00 | 148.00 | 155.00 | 155.00 | 252,700 |
| Oct 29, 2026 | 156.00 | 158.00 | 150.00 | 155.00 | 155.00 | 1,060,300 |
| Oct 28, 2026 | 155.00 | 160.00 | 146.00 | 159.00 | 159.00 | 183,700 |
| Oct 27, 2026 | 157.00 | 160.00 | 153.00 | 155.00 | 155.00 | 172,300 |
| Oct 26, 2026 | 162.00 | 162.00 | 156.00 | 158.00 | 158.00 | 1,035,800 |
| Oct 23, 2026 | 164.00 | 164.00 | 161.00 | 162.00 | 162.00 | 26,600 |
| Oct 22, 2026 | 165.00 | 165.00 | 160.00 | 164.00 | 164.00 | 20,100 |
| Oct 21, 2026 | 158.00 | 166.00 | 157.00 | 162.00 | 162.00 | 1,213,400 |
| Oct 20, 2026 | 142.00 | 157.00 | 142.00 | 157.00 | 157.00 | 175,300 |
| Oct 19, 2026 | 150.00 | 150.00 | 134.00 | 142.00 | 142.00 | 206,000 |
| Oct 16, 2026 | 165.00 | 165.00 | 141.00 | 144.00 | 144.00 | 719,100 |
| Oct 15, 2026 | 168.00 | 168.00 | 161.00 | 165.00 | 165.00 | 376,600 |
| Oct 14, 2026 | 169.00 | 169.00 | 167.00 | 167.00 | 167.00 | 32,000 |
| Oct 13, 2026 | 169.00 | 169.00 | 166.00 | 167.00 | 167.00 | 1,135,300 |
| Oct 12, 2026 | 170.00 | 170.00 | 167.00 | 169.00 | 169.00 | 312,100 |
| Oct 9, 2026 | 172.00 | 172.00 | 169.00 | 170.00 | 170.00 | 43,500 |
| Oct 8, 2026 | 171.00 | 175.00 | 169.00 | 171.00 | 171.00 | 1,537,900 |
| Oct 7, 2026 | 171.00 | 171.00 | 169.00 | 170.00 | 170.00 | 1,318,600 |
| Oct 6, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 325,000 |
| Oct 5, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | 156,300 |
| Oct 2, 2026 | 169.00 | 173.00 | 169.00 | 170.00 | 170.00 | 111,800 |
| Oct 1, 2026 | 170.00 | 174.00 | 169.00 | 169.00 | 169.00 | 1,304,000 |
| Sep 30, 2026 | 172.00 | 172.00 | 169.00 | 170.00 | 170.00 | 175,500 |
| Sep 29, 2026 | 169.00 | 172.00 | 168.00 | 170.00 | 170.00 | 521,500 |
| Sep 28, 2026 | 173.00 | 175.00 | 168.00 | 169.00 | 169.00 | 447,000 |
Dates identify the start of each price period.