TRMB Historical Stock Prices & CSV Downloads

Trimble Inc. (TRMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.54	66.13	64.57	64.94	64.94	1,980,100
Oct 29, 2026	64.19	65.38	63.70	65.34	65.34	1,541,400
Oct 28, 2026	62.83	64.43	62.54	64.35	64.35	2,218,800
Oct 27, 2026	63.74	63.76	62.76	63.16	63.16	1,036,700
Oct 26, 2026	63.97	64.00	62.51	63.37	63.37	1,823,300
Oct 23, 2026	63.57	64.10	63.11	63.49	63.49	1,447,500
Oct 22, 2026	62.61	64.12	62.39	64.01	64.01	2,097,600
Oct 21, 2026	62.31	62.73	61.51	62.59	62.59	1,555,200
Oct 20, 2026	60.01	62.45	59.82	62.12	62.12	2,172,400
Oct 19, 2026	59.68	60.26	59.00	59.95	59.95	1,558,000
Oct 16, 2026	61.20	61.74	59.28	59.46	59.46	2,247,800
Oct 15, 2026	59.39	61.07	59.37	60.97	60.97	1,560,800
Oct 14, 2026	59.77	60.46	58.58	59.10	59.10	1,495,400
Oct 13, 2026	59.66	61.09	59.14	60.02	60.02	1,387,900
Oct 12, 2026	60.19	60.47	59.39	59.49	59.49	1,042,200
Oct 9, 2026	60.13	60.60	59.76	60.09	60.09	1,428,800
Oct 8, 2026	59.42	59.99	58.58	59.85	59.85	1,963,800
Oct 7, 2026	60.46	60.73	58.91	60.06	60.06	1,880,400
Oct 6, 2026	58.81	61.48	58.54	60.95	60.95	2,729,400
Oct 5, 2026	58.50	59.42	57.71	58.81	58.81	2,694,200
Oct 2, 2026	58.21	58.26	57.18	57.52	57.52	1,997,500
Oct 1, 2026	57.92	58.65	57.17	57.53	57.53	3,712,400
Sep 30, 2026	57.28	58.13	56.88	57.11	57.11	2,249,800
Sep 29, 2026	57.47	57.75	56.44	57.34	57.34	2,354,900
Sep 28, 2026	56.80	57.64	56.01	57.51	57.51	2,532,100

Historical stock data.