No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 180.60 | 181.30 | 168.00 | 168.00 | 168.00 | 383 |
| Nov 3, 2025 | 182.00 | 182.00 | 175.70 | 181.30 | 181.30 | 363 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Interactive Strength Inc.
TRNR · NASDAQ