No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 61.46 | 113.40 | 55.16 | 65.87 | 65.87 | 665,287 |
| Jan 15, 2026 | 63.00 | 63.00 | 59.50 | 59.64 | 59.64 | 787 |
| Jan 14, 2026 | 64.05 | 65.10 | 62.02 | 62.86 | 62.86 | 616 |
| Jan 13, 2026 | 69.37 | 70.70 | 63.14 | 65.17 | 65.17 | 896 |
| Jan 12, 2026 | 70.00 | 75.11 | 67.13 | 69.37 | 69.37 | 837 |
| Jan 9, 2026 | 77.00 | 77.00 | 70.35 | 70.35 | 70.35 | 1,226 |
| Jan 8, 2026 | 79.80 | 79.80 | 70.70 | 74.90 | 74.90 | 1,336 |
| Jan 7, 2026 | 77.00 | 87.50 | 74.90 | 79.80 | 79.80 | 3,043 |
| Jan 6, 2026 | 67.90 | 78.40 | 65.10 | 76.30 | 76.30 | 5,214 |
| Jan 5, 2026 | 63.00 | 66.50 | 63.00 | 65.24 | 65.24 | 1,161 |
| Jan 2, 2026 | 60.55 | 63.00 | 58.17 | 63.00 | 63.00 | 833 |
| Dec 31, 2025 | 67.55 | 68.88 | 58.17 | 59.99 | 59.99 | 3,073 |
| Dec 30, 2025 | 65.80 | 78.40 | 64.40 | 71.40 | 71.40 | 3,087 |
| Dec 29, 2025 | 98.00 | 98.70 | 79.80 | 83.65 | 83.65 | 4,953 |
| Dec 26, 2025 | 105.00 | 105.00 | 98.00 | 100.10 | 100.10 | 1,071 |
| Dec 24, 2025 | 103.60 | 104.30 | 101.71 | 103.60 | 103.60 | 323 |
| Dec 23, 2025 | 107.10 | 108.50 | 101.50 | 105.00 | 105.00 | 786 |
| Dec 22, 2025 | 105.70 | 109.90 | 105.70 | 109.90 | 109.90 | 439 |
| Dec 19, 2025 | 109.90 | 112.00 | 104.30 | 107.80 | 107.80 | 553 |
| Dec 18, 2025 | 112.70 | 113.40 | 107.80 | 109.20 | 109.20 | 464 |
| Dec 17, 2025 | 117.60 | 117.60 | 112.70 | 114.10 | 114.10 | 456 |
| Dec 16, 2025 | 117.60 | 118.30 | 114.80 | 117.60 | 117.60 | 279 |
| Dec 15, 2025 | 125.30 | 125.30 | 116.90 | 119.00 | 119.00 | 686 |
| Dec 12, 2025 | 129.50 | 132.30 | 121.10 | 123.20 | 123.20 | 1,506 |
| Dec 11, 2025 | 138.60 | 140.00 | 127.40 | 128.80 | 128.80 | 1,146 |
Dates identify the start of each price period.