Teraplast S.A. (TRP.RO) Historical Stock Prices

Teraplast S.A. (TRP.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	0.44	0.44	0.43	0.44	0.43	369,263
Dec 16, 2025	0.44	0.44	0.43	0.43	0.43	2,241,339
Dec 15, 2025	0.44	0.45	0.44	0.44	0.43	309,946
Dec 12, 2025	0.44	0.45	0.44	0.44	0.43	1,092,882
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	483,202
Dec 10, 2025	0.45	0.45	0.44	0.45	0.44	427,047
Dec 9, 2025	0.44	0.45	0.44	0.45	0.44	537,095
Dec 8, 2025	0.44	0.45	0.44	0.44	0.44	186,266
Dec 5, 2025	0.45	0.45	0.44	0.45	0.44	1,389,946
Dec 4, 2025	0.44	0.46	0.44	0.45	0.45	3,913,959
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	1,721,243
Dec 2, 2025	0.43	0.44	0.43	0.43	0.43	1,498,757
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	352,724
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	801,859
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	265,686
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	234,518
Nov 24, 2025	0.42	0.43	0.42	0.43	0.43	2,596,911
Nov 21, 2025	0.42	0.42	0.41	0.42	0.42	1,003,594
Nov 20, 2025	0.43	0.43	0.42	0.42	0.42	329,494
Nov 19, 2025	0.43	0.43	0.42	0.43	0.42	417,381
Nov 18, 2025	0.43	0.43	0.43	0.43	0.42	434,313
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	1,369,917
Nov 14, 2025	0.44	0.44	0.43	0.43	0.43	734,053
Nov 13, 2025	0.43	0.44	0.43	0.44	0.43	2,757,339

Historical stock prices.