The Travelers Companies, Inc.

TRV · NYSE

Prices in USD

Historical prices

The Travelers Companies, Inc. (TRV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026398.20399.23394.10398.00398.00459,739
Oct 30, 2026401.85404.20395.87396.22396.221,406,400
Oct 29, 2026400.56404.44396.84398.27398.271,124,100
Oct 28, 2026395.23399.93391.66394.01394.011,555,200
Oct 27, 2026399.48400.15393.22397.03397.031,339,100
Oct 26, 2026402.78402.78398.62400.17400.171,151,100
Oct 23, 2026403.94406.38398.12398.28398.281,293,100
Oct 22, 2026400.11407.87400.03405.44405.441,918,100
Oct 21, 2026396.50399.71394.16398.95398.951,715,500
Oct 20, 2026388.67396.46388.57395.73395.731,747,800
Oct 19, 2026387.00389.94383.60385.45385.452,278,300
Oct 16, 2026370.00390.91368.63389.54389.543,194,800
Oct 15, 2026382.69385.37375.96383.89383.892,078,700
Oct 14, 2026370.51377.94367.00377.82377.821,311,500
Oct 13, 2026373.76374.49370.23373.28373.28986,800
Oct 12, 2026370.06372.64368.69371.68371.68744,400
Oct 9, 2026368.11370.91367.33368.75368.75784,800
Oct 8, 2026360.63372.13360.12370.27370.271,112,500
Oct 7, 2026358.84364.34357.09360.61360.611,009,500
Oct 6, 2026360.04363.02359.46360.64360.64953,200
Oct 5, 2026359.95361.71357.61360.70360.70900,200
Oct 2, 2026361.60362.75358.36360.38360.38882,400
Oct 1, 2026356.00362.02353.79361.64361.641,253,900
Sep 30, 2026362.28363.64356.45356.51356.511,174,600
Sep 29, 2026359.81364.00358.39363.21363.211,140,900