No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.18 | 4.25 | 4.07 | 4.13 | 4.13 | 1,500,800 |
| Oct 29, 2026 | 4.23 | 4.47 | 4.14 | 4.22 | 4.22 | 2,056,600 |
| Oct 28, 2026 | 4.24 | 4.28 | 4.12 | 4.23 | 4.23 | 3,399,500 |
| Oct 27, 2026 | 4.03 | 4.28 | 3.97 | 4.25 | 4.25 | 2,824,700 |
| Oct 26, 2026 | 3.98 | 4.09 | 3.95 | 4.01 | 4.01 | 1,819,600 |
| Oct 23, 2026 | 3.95 | 3.98 | 3.76 | 3.96 | 3.96 | 2,592,900 |
| Oct 22, 2026 | 4.07 | 4.18 | 3.94 | 4.01 | 4.01 | 3,105,100 |
| Oct 21, 2026 | 4.15 | 4.27 | 4.05 | 4.12 | 4.12 | 3,511,200 |
| Oct 20, 2026 | 3.95 | 4.20 | 3.89 | 4.11 | 4.11 | 10,925,700 |
| Oct 19, 2026 | 3.66 | 3.97 | 3.65 | 3.94 | 3.94 | 5,816,800 |
| Oct 16, 2026 | 3.73 | 3.75 | 3.60 | 3.62 | 3.62 | 2,751,800 |
| Oct 15, 2026 | 3.53 | 3.79 | 3.50 | 3.73 | 3.73 | 4,685,200 |
| Oct 14, 2026 | 3.51 | 3.72 | 3.46 | 3.51 | 3.51 | 4,342,700 |
| Oct 13, 2026 | 4.09 | 4.13 | 3.55 | 3.58 | 3.58 | 6,115,200 |
| Oct 12, 2026 | 4.46 | 4.56 | 4.13 | 4.14 | 4.14 | 4,214,100 |
| Oct 9, 2026 | 4.42 | 4.57 | 4.36 | 4.49 | 4.49 | 5,382,800 |
| Oct 8, 2026 | 4.37 | 4.46 | 4.33 | 4.43 | 4.43 | 3,914,600 |
| Oct 7, 2026 | 4.33 | 4.46 | 4.26 | 4.43 | 4.43 | 3,912,400 |
| Oct 6, 2026 | 4.51 | 4.57 | 4.26 | 4.39 | 4.39 | 4,833,700 |
| Oct 5, 2026 | 4.64 | 4.64 | 4.37 | 4.49 | 4.49 | 4,974,800 |
| Oct 2, 2026 | 4.80 | 4.86 | 4.63 | 4.63 | 4.63 | 2,990,200 |
| Oct 1, 2026 | 4.86 | 4.94 | 4.73 | 4.74 | 4.74 | 3,847,100 |
| Sep 30, 2026 | 5.03 | 5.03 | 4.82 | 4.87 | 4.87 | 3,901,500 |
| Sep 29, 2026 | 4.97 | 5.03 | 4.80 | 4.99 | 4.99 | 6,570,200 |
| Sep 28, 2026 | 4.64 | 5.06 | 4.56 | 4.99 | 4.99 | 6,262,500 |
Dates identify the start of each price period.