Tesla, Inc.

TSLA · NASDAQ

Prices in USD

Historical prices

Tesla, Inc. (TSLA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026393.22404.22387.52399.81399.8141,644,400
Oct 29, 2026405.63406.98400.50403.30403.3022,858,300
Oct 28, 2026410.16410.85397.18404.22404.2235,598,800
Oct 27, 2026397.76408.45395.25407.46407.4645,333,200
Oct 26, 2026383.83397.27383.73391.62391.6253,090,200
Oct 23, 2026373.20377.32365.27372.22372.2234,763,000
Oct 22, 2026374.29388.86373.71374.58374.5851,610,900
Oct 21, 2026381.43388.84380.51386.47386.4748,875,800
Oct 20, 2026370.28377.59363.64373.71373.7132,123,300
Oct 19, 2026357.50369.58354.47368.06368.0638,817,900
Oct 16, 2026369.15370.50349.33354.72354.7262,067,300
Oct 15, 2026360.57363.75355.23362.44362.4426,728,300
Oct 14, 2026371.16371.39363.82367.16367.1631,001,400
Oct 13, 2026372.33377.05371.30375.23375.2318,393,000
Oct 12, 2026382.61382.70377.58378.03378.0320,244,300
Oct 9, 2026382.38388.56379.71382.70382.7038,952,400
Oct 8, 2026374.12375.96368.03375.00375.0028,394,900
Oct 7, 2026378.45382.35374.43377.81377.8125,594,600
Oct 6, 2026381.98383.33378.52380.68380.6827,735,400
Oct 5, 2026369.00381.59364.91378.73378.7342,232,700
Oct 2, 2026360.08374.60359.41370.59370.5955,330,100
Oct 1, 2026356.81359.79353.80354.11354.1131,080,800
Sep 30, 2026352.11355.22345.88354.81354.8139,235,800
Sep 29, 2026358.40358.74351.67352.84352.8432,492,400
Sep 28, 2026368.06369.43356.80357.45357.4539,452,900