Direxion Daily TSLA Bull 2X Shares

TSLL · NASDAQ

Prices in USD

Historical prices

Direxion Daily TSLA Bull 2X Shares (TSLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202611.4611.9811.0611.4611.4633,070,407
Oct 30, 202610.8111.4310.4911.1711.1740,188,100
Oct 29, 202611.5211.6011.2411.3911.3926,426,100
Oct 28, 202611.7911.8211.0411.4511.4547,847,800
Oct 27, 202611.1111.6910.9611.6311.6353,269,300
Oct 26, 202610.3611.0610.3510.7610.7674,656,900
Oct 23, 20269.8110.029.389.769.7651,268,800
Oct 22, 20269.8710.669.849.889.8886,494,000
Oct 21, 202610.2810.6610.2210.5210.5281,423,400
Oct 20, 20269.6910.079.359.869.8657,051,600
Oct 19, 20269.049.658.909.579.5762,263,100
Oct 16, 20269.659.738.638.918.9191,608,000
Oct 15, 20269.229.388.949.329.3248,825,900
Oct 14, 20269.789.799.399.589.5858,874,300
Oct 13, 20269.8410.109.7910.0010.0036,395,800
Oct 12, 202610.3910.4010.1210.1510.1533,719,600
Oct 9, 202610.3810.7210.2510.4010.4060,879,700
Oct 8, 20269.9810.069.6410.0110.0138,913,400
Oct 7, 202610.2010.419.9810.1510.1546,530,200
Oct 6, 202610.4010.4610.2010.3110.3148,492,900
Oct 5, 20269.7010.379.4910.2110.2166,017,500
Oct 2, 20269.279.999.249.809.8086,670,300
Oct 1, 20269.119.258.958.978.9757,625,000
Sep 30, 20268.889.038.569.019.0167,271,200
Sep 29, 20269.209.208.858.928.9260,113,100