Taiwan Semiconductor Manufacturing Company Limited

TSM · NYSE

Prices in USD

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026414.08418.09400.12406.13406.1321,907,500
Oct 29, 2026431.69436.24428.43431.81431.818,465,900
Oct 28, 2026438.24440.88436.84439.51439.518,037,400
Oct 27, 2026427.16438.58426.00436.87436.879,022,500
Oct 26, 2026418.07428.85417.72424.37424.379,627,100
Oct 23, 2026412.29421.31411.11418.51418.519,494,400
Oct 22, 2026419.39421.91410.22412.35412.3516,475,100
Oct 21, 2026433.14435.16423.74431.89431.8910,721,100
Oct 20, 2026416.29428.21416.12425.08425.0812,538,600
Oct 19, 2026421.66427.16415.50420.22420.2212,353,800
Oct 16, 2026421.22421.50410.58412.61412.6116,675,100
Oct 15, 2026415.17423.66407.13422.25422.2522,445,800
Oct 14, 2026436.25440.39428.06430.00430.0015,167,200
Oct 13, 2026439.52445.50437.40445.12445.128,581,100
Oct 12, 2026453.55454.40444.35444.35444.358,867,200
Oct 9, 2026464.21464.83449.75453.31453.319,242,000
Oct 8, 2026466.32471.19452.88457.99457.9913,421,700
Oct 7, 2026472.60475.80471.30472.20472.207,304,800
Oct 6, 2026484.23486.00481.48482.30482.308,346,200
Oct 5, 2026478.77487.47476.40485.80485.8010,916,400
Oct 2, 2026465.64474.79464.10472.78472.789,930,800
Oct 1, 2026457.27460.42453.46459.20459.208,214,300
Sep 30, 2026456.74461.87454.90456.19456.198,974,800
Sep 29, 2026452.27459.43447.07456.94456.949,939,600
Sep 28, 2026448.39455.27443.11452.88452.887,867,600